Farting Bonk(FONK)Aujourd'hui
$0.000007
Farting Bonk Historique des prix
(FONK)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.380495 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $277.6525 |
2025-08-29 | -- | $0.000007 | $0.000007 | $0.000007 | $103.0589 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.713764 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $204.4092 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $139.1176 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.926209 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $89.63446 |
2025-08-19 | -- | $0.000006 | $0.000005 | $0.000005 | $198.5934 |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $162.9416 |
2025-08-14 | -- | $0.000008 | $0.000007 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Farting Bonk(FONK)
