Speed Star STAR(STAR)Aujourd'hui
$0.001511
Speed Star STAR Historique des prix
(STAR)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-01 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-31 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-30 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-29 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-28 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-27 | -- | $0.001552 | $0.001502 | -- | -- |
2025-08-26 | $0.001584 | $0.001588 | $0.001464 | $0.001510 | $1.923581 |
2025-08-25 | -- | $0.001632 | $0.001560 | -- | -- |
2025-08-24 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-23 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-22 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-21 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-20 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-19 | -- | $0.001573 | $0.001503 | -- | -- |
2025-08-18 | $0.001660 | $0.001662 | $0.001524 | $0.001550 | $1.337586 |
2025-08-17 | $0.001628 | $0.001682 | $0.001607 | $0.001660 | $2.973453 |
2025-08-16 | -- | $0.001636 | $0.001622 | -- | -- |
2025-08-15 | -- | $0.001582 | $0.001576 | -- | -- |
2025-08-14 | -- | $0.001780 | $0.001718 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Speed Star STAR(STAR)
