Bullcoin(BULL)Aujourd'hui
$0.000014
Bullcoin Historique des prix
(BULL)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000021 | $0.000022 | $0.000013 | $0.000015 | $6,278.448 |
2025-09-03 | $0.000024 | $0.000031 | $0.000021 | $0.000021 | $9,951.617 |
2025-09-02 | $0.000026 | $0.000029 | $0.000023 | $0.000024 | $9,389.766 |
2025-09-01 | $0.000032 | $0.000036 | $0.000026 | $0.000026 | $20,407.07 |
2025-08-31 | $0.000054 | $0.000054 | $0.000030 | $0.000032 | $57,195.72 |
2025-08-30 | $0.000084 | $0.000094 | $0.000041 | $0.000054 | $161.955K |
2025-08-29 | -- | $0.000474 | $0.000084 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Bullcoin(BULL)
