SolFarm(SFARM)Aujourd'hui
$0.035921
SolFarm Historique des prix
(SFARM)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-04 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-03 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-02 | -- | $0.036111 | $0.035022 | -- | -- |
2025-09-01 | -- | $0.037174 | $0.036753 | -- | -- |
2025-08-31 | -- | $0.036954 | $0.036446 | -- | -- |
2025-08-30 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-29 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-28 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-27 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-26 | $0.035261 | $0.035743 | $0.033458 | -- | -- |
2025-08-25 | -- | $0.038587 | $0.035147 | -- | -- |
2025-08-24 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-23 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-22 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-21 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-20 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-19 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-18 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-17 | -- | $0.036384 | $0.036384 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
SolFarm(SFARM)
