Morpho Degen(MDEGEN)Aujourd'hui
$0.003392
Morpho Degen Historique des prix
(MDEGEN)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.003310 | $0.003453 | $0.003246 | $0.003428 | -- |
2025-09-07 | $0.003088 | $0.003323 | $0.003066 | $0.003323 | -- |
2025-09-06 | $0.003089 | $0.003134 | $0.003068 | $0.003086 | -- |
2025-09-05 | $0.003056 | $0.003194 | $0.003020 | $0.003080 | -- |
2025-09-04 | $0.003209 | $0.003225 | $0.003041 | $0.003056 | -- |
2025-09-03 | $0.003051 | $0.003225 | $0.003044 | $0.003212 | -- |
2025-09-02 | $0.003117 | $0.003155 | $0.002991 | $0.003051 | -- |
2025-09-01 | $0.003276 | $0.003299 | $0.003097 | $0.003111 | -- |
2025-08-31 | $0.003330 | $0.003363 | $0.003243 | $0.003273 | -- |
2025-08-30 | $0.003253 | $0.003339 | $0.003174 | $0.003331 | -- |
2025-08-29 | $0.003454 | $0.003506 | $0.003220 | $0.003250 | -- |
2025-08-28 | $0.003484 | $0.003524 | $0.003390 | $0.003452 | -- |
2025-08-27 | $0.003428 | $0.003533 | $0.003412 | $0.003486 | -- |
2025-08-26 | $0.003474 | $0.003482 | $0.003247 | $0.003432 | -- |
2025-08-25 | $0.003720 | $0.003920 | $0.003451 | $0.003474 | -- |
2025-08-24 | $0.003812 | $0.003842 | $0.003635 | $0.003713 | -- |
2025-08-23 | $0.003733 | $0.003922 | $0.003752 | $0.003804 | -- |
2025-08-22 | $0.003458 | $0.003820 | $0.003340 | $0.003730 | -- |
2025-08-21 | $0.003547 | $0.003648 | $0.003431 | $0.003447 | -- |
2025-08-20 | $0.003523 | $0.003596 | $0.003386 | $0.003535 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Morpho Degen(MDEGEN)
