SolDocs(DOCS)Aujourd'hui
$0.000341
SolDocs Historique des prix
(DOCS)Période de temps: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-19 | $0.000346 | $0.000353 | $0.000339 | -- | -- |
2025-09-18 | $0.000329 | $0.000348 | $0.000325 | $0.000346 | $53.75008 |
2025-09-17 | -- | $0.000353 | $0.000325 | -- | -- |
2025-09-16 | -- | $0.000368 | $0.000366 | -- | -- |
2025-09-15 | -- | $0.000368 | $0.000363 | -- | -- |
2025-09-14 | $0.000358 | $0.000370 | $0.000352 | $0.000362 | $2.375930 |
2025-09-13 | -- | $0.000368 | $0.000356 | -- | -- |
2025-09-12 | -- | $0.000344 | $0.000339 | -- | -- |
2025-09-11 | -- | $0.000344 | $0.000332 | -- | -- |
2025-09-10 | -- | $0.000341 | $0.000326 | -- | -- |
2025-09-09 | $0.000329 | $0.000335 | $0.000321 | $0.000326 | $57.14346 |
2025-09-08 | $0.000331 | $0.000335 | $0.000321 | $0.000327 | $356.6967 |
2025-09-07 | $0.000330 | $0.000332 | $0.000325 | $0.000331 | $167.3994 |
2025-09-06 | -- | $0.000336 | $0.000330 | $0.000330 | $36.40987 |
2025-09-05 | $0.000339 | $0.000339 | $0.000339 | -- | -- |
2025-09-04 | $0.000344 | $0.000345 | $0.000335 | $0.000339 | $7.083486 |
2025-09-03 | $0.000327 | $0.000348 | $0.000331 | $0.000344 | $108.6837 |
2025-09-02 | -- | $0.000334 | $0.000314 | -- | -- |
2025-09-01 | $0.000332 | $0.000329 | $0.000316 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-21
SolDocs(DOCS)
