Solana VM(SVM)Aujourd'hui
$0.001608
Solana VM Historique des prix
(SVM)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.001474 | $0.001850 | $0.001341 | -- | -- |
2025-09-04 | $0.001493 | $0.001505 | $0.001388 | $0.001474 | $49.91692 |
2025-09-03 | $0.001690 | $0.001853 | $0.000842 | $0.001493 | $737.2517 |
2025-09-02 | $0.001487 | $0.002565 | $0.001491 | -- | -- |
2025-09-01 | -- | $0.002059 | $0.001477 | -- | -- |
2025-08-31 | $0.001780 | $0.002084 | $0.001476 | $0.001704 | $254.8142 |
2025-08-30 | $0.001273 | $0.003043 | $0.001311 | $0.001780 | $1,435.854 |
2025-08-29 | $0.001771 | $0.001790 | $0.001017 | $0.001273 | $335.4305 |
2025-08-28 | -- | $0.001930 | $0.001102 | $0.001771 | $725.3831 |
2025-08-27 | -- | $0.001064 | $0.001064 | -- | -- |
2025-08-26 | -- | $0.001064 | $0.001064 | -- | -- |
2025-08-25 | -- | $0.001084 | $0.001037 | -- | -- |
2025-08-24 | $0.001124 | $0.001132 | $0.001046 | $0.001056 | $31.94566 |
2025-08-23 | -- | $0.001324 | $0.001115 | -- | -- |
2025-08-22 | -- | $0.001165 | $0.001165 | -- | -- |
2025-08-21 | -- | $0.001165 | $0.001165 | -- | -- |
2025-08-20 | -- | $0.001165 | $0.001165 | -- | -- |
2025-08-19 | -- | $0.001171 | $0.001165 | -- | -- |
2025-08-18 | $0.001133 | $0.001165 | $0.001112 | -- | -- |
2025-08-17 | $0.001123 | $0.001298 | $0.001104 | $0.001133 | $184.7109 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Solana VM(SVM)
