McDonald's (Ondo Tokenized Stock)(MCDON)Aujourd'hui
$305.35
McDonald's (Ondo Tokenized Stock) Historique des prix
(MCDON)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $302.6157 | $307.1284 | $301.5613 | $305.6037 | $342.176K |
2025-09-15 | $309.2656 | $309.2911 | $301.5547 | $303.8145 | $323.656K |
2025-09-14 | $306.1553 | $309.6050 | $304.4642 | $309.2622 | $16,866.31 |
2025-09-13 | $307.5617 | $309.6007 | $305.1279 | $306.1553 | $178.316K |
2025-09-12 | $309.7136 | $310.7934 | $307.5065 | $307.5617 | $492.280K |
2025-09-11 | $307.2042 | $309.9640 | $305.7542 | $309.3926 | $231.407K |
2025-09-10 | $313.5732 | $314.9300 | $306.8532 | $307.3096 | $450.376K |
2025-09-09 | $313.9154 | $315.7839 | $311.2630 | $313.5773 | $288.200K |
2025-09-08 | $320.4525 | $320.4776 | $310.7343 | $313.6049 | $55,815.47 |
2025-09-07 | $317.3341 | $320.5456 | $313.2364 | $320.4525 | $2,420.194 |
2025-09-06 | $316.2123 | $319.9138 | $314.7081 | $317.3279 | $118.981K |
2025-09-05 | $320.1931 | $320.3968 | $315.5751 | $316.1638 | $230.973K |
2025-09-04 | $316.9690 | $320.6280 | $316.0963 | $320.1931 | $307.728K |
2025-09-03 | $315.8948 | $317.32 | $314.53 | $316.9690 | $241.799K |
2025-09-02 | -- | $316.09 | $314.57 | $315.8948 | $313.3277 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
McDonald's (Ondo Tokenized Stock)(MCDON)
