OpenUSDT(OUSDT)Aujourd'hui
$0.999895
OpenUSDT Historique des prix
(OUSDT)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.999820 | $1.002 | $0.998694 | $1.000203 | $7.812M |
2025-09-02 | $0.999474 | $1.002 | $0.99857 | $1.000084 | $8.949M |
2025-09-01 | $0.999987 | $1.001 | $0.998664 | $0.999753 | $6.197M |
2025-08-31 | $1.000039 | $1.002 | $0.999119 | $1.000133 | $3.038M |
2025-08-30 | $1.000119 | $1.001 | $0.998807 | $0.999908 | $4.897M |
2025-08-29 | $1.000306 | $1.001 | $0.998805 | $0.999716 | $7.995M |
2025-08-28 | $1.000315 | $1.001 | $0.998579 | $1.000045 | $9.320M |
2025-08-27 | $1.000177 | $1.002 | $0.998876 | $1.000225 | $8.176M |
2025-08-26 | $0.999955 | $1.002 | $0.996789 | $1.000492 | $9.733M |
2025-08-25 | $0.999573 | $1.002 | $0.995246 | $0.999955 | $11.467M |
2025-08-24 | $0.999847 | $1.001 | $0.998887 | $0.999814 | $3.283M |
2025-08-23 | $0.999888 | $1.002 | $0.998509 | $0.999588 | $7.421M |
2025-08-22 | $0.999868 | $1.002 | $0.998976 | $0.999701 | $8.388M |
2025-08-21 | $1.000109 | $1.002 | $0.998111 | $0.999582 | $6.644M |
2025-08-20 | $1.000373 | $1.002 | $0.99865 | $1.000602 | $7.045M |
2025-08-19 | $1.000821 | $1.002 | $0.999168 | $0.999937 | $6.641M |
2025-08-18 | $1.000731 | $1.004 | $0.998028 | $1.000821 | $6.977M |
2025-08-17 | $1.000368 | $1.002 | $0.999559 | $1.000925 | $3.330M |
2025-08-16 | $1.000534 | $1.002 | $0.998327 | $1.000253 | $6.103M |
2025-08-15 | $1.001330 | $1.003 | $0.99819 | $1.000534 | $8.617M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
OpenUSDT(OUSDT)
