SnowCrash(NORA)Aujourd'hui
$0.000489
SnowCrash Historique des prix
(NORA)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000495 | $0.000489 | -- | -- |
2025-09-03 | -- | $0.000495 | $0.000494 | -- | -- |
2025-09-02 | -- | $0.000495 | $0.000494 | -- | -- |
2025-09-01 | -- | $0.000495 | $0.000494 | -- | -- |
2025-08-31 | -- | $0.000495 | $0.000493 | -- | -- |
2025-08-30 | -- | $0.000495 | $0.000492 | -- | -- |
2025-08-29 | -- | $0.000504 | $0.000490 | -- | -- |
2025-08-28 | -- | $0.000502 | $0.000490 | -- | -- |
2025-08-27 | -- | $0.000499 | $0.000491 | -- | -- |
2025-08-26 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-25 | -- | $0.000507 | $0.000497 | -- | -- |
2025-08-24 | -- | $0.000505 | $0.000495 | -- | -- |
2025-08-23 | -- | $0.000507 | $0.000496 | -- | -- |
2025-08-22 | -- | $0.000497 | $0.000472 | $0.000495 | $17.74357 |
2025-08-21 | -- | $0.000462 | $0.000462 | -- | -- |
2025-08-20 | -- | $0.000472 | $0.000462 | -- | -- |
2025-08-19 | $0.000473 | $0.000483 | $0.000467 | $0.000469 | $19.35984 |
2025-08-18 | $0.000484 | $0.000486 | $0.000469 | $0.000473 | $2.261703 |
2025-08-17 | -- | $0.000487 | $0.000474 | -- | -- |
2025-08-16 | -- | $0.000487 | $0.000486 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
SnowCrash(NORA)
