happi cat(HAPPI)Aujourd'hui
$0.000057
il y a 1 ans
$0.000133
happi cat Historique des prix
(HAPPI)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $239.5045 |
2025-09-17 | $0.000056 | $0.000057 | $0.000053 | $0.000054 | $238.0357 |
2025-09-16 | $0.000054 | $0.000059 | $0.000054 | $0.000056 | $181.8191 |
2025-09-15 | $0.000057 | $0.000059 | $0.000054 | $0.000054 | $46.70049 |
2025-09-14 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $129.5496 |
2025-09-13 | $0.000060 | $0.000061 | $0.000057 | $0.000057 | $395.9359 |
2025-09-12 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $112.9313 |
2025-09-11 | -- | $0.000057 | $0.000055 | $0.000056 | $1.612085 |
2025-09-10 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-09 | $0.000050 | $0.000055 | $0.000050 | $0.000053 | $592.7018 |
2025-09-08 | -- | $0.000050 | $0.000046 | -- | -- |
2025-09-07 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-06 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $4.019886 |
2025-09-05 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $228.2522 |
2025-09-04 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $1.114436 |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $35.50748 |
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $116.1156 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $6.801556 |
2025-08-31 | $0.000051 | $0.000051 | $0.00005 | $0.000050 | $172.4604 |
2025-08-30 | $0.000052 | $0.000052 | $0.000049 | $0.000051 | $41.36049 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
happi cat(HAPPI)
