Slingshot(SLING)Aujourd'hui
$0.000434
Slingshot Historique des prix
(SLING)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000445 | $0.000444 | $0.000438 | $0.000439 | $9,042.798 |
2025-09-05 | $0.000446 | $0.000455 | $0.000437 | $0.000445 | $16,289.08 |
2025-09-04 | $0.000472 | $0.000483 | $0.000446 | $0.000446 | $18,566.24 |
2025-09-03 | $0.000527 | $0.000774 | $0.000469 | $0.000473 | $107.634K |
2025-09-02 | $0.000561 | $0.000568 | $0.000517 | $0.000527 | $14,852.47 |
2025-09-01 | $0.000601 | $0.000602 | $0.000560 | $0.000561 | $9,022.619 |
2025-08-31 | $0.000618 | $0.000619 | $0.000600 | $0.000601 | $10,716.87 |
2025-08-30 | $0.000614 | $0.000620 | $0.000613 | $0.000618 | $9,483.068 |
2025-08-29 | $0.000607 | $0.000627 | $0.000607 | $0.000615 | $11,152.02 |
2025-08-28 | $0.000613 | $0.000612 | $0.000606 | $0.000607 | $6,644.005 |
2025-08-27 | $0.000613 | $0.000615 | $0.000607 | $0.000607 | $5,839.078 |
2025-08-26 | $0.000624 | $0.000618 | $0.000611 | $0.000613 | $5,278.793 |
2025-08-25 | $0.000629 | $0.000636 | $0.000617 | $0.000624 | $5,577.292 |
2025-08-24 | $0.000644 | $0.000647 | $0.000629 | $0.000629 | $655.5617 |
2025-08-23 | $0.000644 | $0.000650 | $0.000640 | $0.000644 | $100.8929 |
2025-08-22 | $0.000655 | $0.000665 | $0.000644 | $0.000644 | $1,919.877 |
2025-08-21 | $0.000668 | $0.000670 | $0.000651 | $0.000655 | $2,486.789 |
2025-08-20 | $0.000665 | $0.000668 | $0.000659 | $0.000668 | $131.358K |
2025-08-19 | $0.000672 | $0.000672 | $0.000659 | $0.000665 | $131.869K |
2025-08-18 | $0.000672 | $0.000673 | $0.000672 | $0.000672 | $130.835K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Slingshot(SLING)
