BaseFrog(BFROG)Aujourd'hui
$0.000467
BaseFrog Historique des prix
(BFROG)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000476 | $0.000463 | -- | -- |
2025-09-05 | -- | $0.000482 | $0.000471 | -- | -- |
2025-09-04 | -- | $0.000489 | $0.000475 | -- | -- |
2025-09-03 | -- | $0.000472 | $0.000472 | -- | -- |
2025-09-02 | -- | $0.000477 | $0.000469 | -- | -- |
2025-09-01 | -- | $0.000490 | $0.000476 | -- | -- |
2025-08-31 | -- | $0.000481 | $0.000479 | -- | -- |
2025-08-30 | -- | $0.000482 | $0.000473 | -- | -- |
2025-08-29 | -- | $0.000493 | $0.000485 | -- | -- |
2025-08-28 | $0.000508 | $0.000506 | $0.000489 | $0.000492 | $2.000016 |
2025-08-27 | -- | $0.000508 | $0.000492 | $0.000508 | $8.297286 |
2025-08-26 | -- | $0.000516 | $0.000516 | -- | -- |
2025-08-25 | -- | $0.000526 | $0.000511 | -- | -- |
2025-08-24 | -- | $0.000523 | $0.000509 | -- | -- |
2025-08-23 | -- | $0.000443 | $0.000441 | -- | -- |
2025-08-22 | -- | $0.000445 | $0.000438 | -- | -- |
2025-08-21 | -- | $0.000450 | $0.000441 | -- | -- |
2025-08-20 | -- | $0.000451 | $0.000451 | -- | -- |
2025-08-19 | -- | $0.000454 | $0.000448 | -- | -- |
2025-08-18 | -- | $0.000455 | $0.000440 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
BaseFrog(BFROG)
