KumaDex Token(DKUMA)Aujourd'hui
$0.000055
KumaDex Token Historique des prix
(DKUMA)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000060 | $0.000060 | $0.000054 | $0.000055 | $675.4859 |
2025-09-09 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $179.3761 |
2025-09-08 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $84.63379 |
2025-09-07 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $5.642452 |
2025-09-06 | -- | $0.000059 | $0.000058 | $0.000058 | $118.7958 |
2025-09-05 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-04 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-03 | $0.000062 | $0.000064 | $0.000061 | $0.000064 | $212.0629 |
2025-09-02 | $0.000064 | $0.000064 | $0.000014 | $0.000062 | $65.65026 |
2025-09-01 | -- | $0.000068 | $0.000064 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-30 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $484.3107 |
2025-08-29 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $429.7568 |
2025-08-28 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $148.6477 |
2025-08-27 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $173.2409 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000068 | $64.30622 |
2025-08-25 | -- | $0.000077 | $0.000068 | -- | -- |
2025-08-24 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $137.2720 |
2025-08-23 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $57.53218 |
2025-08-22 | $0.000064 | $0.000073 | $0.000064 | $0.000071 | $55.04316 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
KumaDex Token(DKUMA)
