Skibidi Toilet(SKBDI)Aujourd'hui
$0.043686
il y a 1 ans
$0.067038
Skibidi Toilet Historique des prix
(SKBDI)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.045618 | $0.046030 | $0.043312 | $0.044029 | $474.646K |
2025-09-04 | $0.047492 | $0.047793 | $0.045611 | $0.045618 | $462.463K |
2025-09-03 | $0.043835 | $0.048276 | $0.043687 | $0.047492 | $480.628K |
2025-09-02 | $0.042130 | $0.046069 | $0.040311 | $0.043835 | $479.906K |
2025-09-01 | $0.045469 | $0.045870 | $0.041622 | $0.042130 | $467.257K |
2025-08-31 | $0.041919 | $0.045575 | $0.041724 | $0.045469 | $478.941K |
2025-08-30 | $0.043060 | $0.043937 | $0.038292 | $0.041919 | $466.130K |
2025-08-29 | $0.046260 | $0.046734 | $0.042800 | $0.043060 | $392.831K |
2025-08-28 | $0.052743 | $0.053679 | $0.039284 | $0.046134 | $672.879K |
2025-08-27 | $0.052085 | $0.054638 | $0.049171 | $0.052743 | $481.542K |
2025-08-26 | $0.053621 | $0.055695 | $0.049965 | $0.052132 | $477.668K |
2025-08-25 | -- | $0.065652 | $0.052771 | -- | -- |
2025-08-24 | $0.059651 | $0.069706 | $0.055392 | $0.060013 | $561.809K |
2025-08-23 | $0.061145 | $0.065602 | $0.058696 | $0.059697 | $514.676K |
2025-08-22 | $0.044167 | $0.061789 | $0.043608 | $0.060678 | $618.025K |
2025-08-21 | $0.054361 | $0.055561 | $0.043606 | $0.044125 | $568.078K |
2025-08-20 | $0.048406 | $0.058185 | $0.048604 | $0.054546 | $532.376K |
2025-08-19 | $0.057834 | $0.058321 | $0.047173 | $0.048242 | $593.439K |
2025-08-18 | $0.044884 | $0.063226 | $0.043253 | $0.063226 | $771.180K |
2025-08-17 | $0.044660 | $0.045532 | $0.043243 | $0.045017 | $460.968K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Skibidi Toilet(SKBDI)
