CryptoLoots(CLOOTS)Aujourd'hui
$0.000147
CryptoLoots Historique des prix
(CLOOTS)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000133 | $0.000189 | $0.000118 | $0.000179 | $13,390.29 |
2025-09-07 | $0.000114 | $0.000133 | $0.000104 | $0.000133 | $11,603.81 |
2025-09-06 | $0.000111 | $0.000118 | $0.000104 | $0.000114 | $5,736.612 |
2025-09-05 | $0.000142 | $0.000132 | $0.000098 | $0.000111 | $30,250.74 |
2025-09-04 | $0.000151 | $0.000157 | $0.000124 | $0.000142 | $12,127.70 |
2025-09-03 | $0.000180 | $0.000185 | $0.000127 | $0.000151 | $35,580.61 |
2025-09-02 | $0.000184 | $0.000202 | $0.000168 | $0.000176 | $17,214.51 |
2025-09-01 | $0.000248 | $0.000251 | $0.000184 | $0.000189 | $19,826.62 |
2025-08-31 | $0.000278 | $0.000275 | $0.000212 | $0.000248 | $23,031.16 |
2025-08-30 | $0.000252 | $0.000284 | $0.000204 | $0.000278 | $46,296.69 |
2025-08-29 | $0.000315 | $0.000322 | $0.000200 | $0.000250 | $84,914.13 |
2025-08-28 | $0.000438 | $0.000457 | $0.000255 | $0.000313 | $154.364K |
2025-08-27 | $0.000633 | $0.000620 | $0.000430 | $0.000435 | $95,367.70 |
2025-08-26 | $0.000695 | $0.000703 | $0.000510 | $0.000632 | $64,493.42 |
2025-08-25 | $0.000692 | $0.000757 | $0.000653 | $0.000695 | $39,828.75 |
2025-08-24 | $0.000870 | $0.000841 | $0.000667 | $0.000706 | $127.745K |
2025-08-23 | $0.001259 | $0.001265 | $0.000827 | $0.000870 | $210.215K |
2025-08-22 | $0.001071 | $0.001351 | $0.000870 | $0.001259 | $146.954K |
2025-08-21 | $0.000693 | $0.001340 | $0.000665 | $0.001056 | $163.206K |
2025-08-20 | $0.000665 | $0.000718 | $0.000573 | $0.000693 | $51,459.43 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
CryptoLoots(CLOOTS)
