Silent Notary(UBSN)Aujourd'hui
$0.000003
il y a 1 ans
$0.000005
il y a 2 ans
$0.000008
il y a 3 ans
$0.000078
Silent Notary Historique des prix
(UBSN)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000004 | $0.000002 | $0.000003 | $1,904.617 |
2025-09-04 | $0.000004 | $0.000006 | $0.000003 | $0.000003 | $1,746.476 |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,881.664 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $131.5410 |
2025-09-01 | $0.000003 | $0.000006 | $0.000003 | $0.000004 | $3,679.404 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,357.622 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $890.4229 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $2,627.202 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,372.539 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,281.019 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $702.0155 |
2025-08-25 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,117.574 |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,226.661 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $782.7923 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,136.306 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,133.815 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,061.214 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,541.382 |
2025-08-18 | -- | $0.000003 | $0.000003 | $0.000003 | $686.9848 |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Silent Notary(UBSN)
