Ribbit Meme(RIBBIT)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
Ribbit Meme Historique des prix
(RIBBIT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,244.405 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.9593 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $446.1846 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.1223 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,782.323 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.3535 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,922.99 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,675.726 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $5,801.666 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,135.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,911.871 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,928.996 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,880.785 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,283.409 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,338.772 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.1160 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,154.162 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,334.023 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.4114 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,221.607 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Ribbit Meme(RIBBIT)
