Flow(FLOW)Aujourd'hui
$0.422
il y a 1 ans
$0.559339
il y a 2 ans
$0.408654
il y a 3 ans
$2.1
il y a 4 ans
$20.82
Flow Historique des prix
(FLOW)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.409468 | $0.42 | $0.406 | $0.411509 | $11.314M |
2025-09-11 | $0.417815 | $0.419 | $0.406 | $0.409406 | $11.937M |
2025-09-10 | $0.404395 | $0.418 | $0.401 | $0.417820 | $13.019M |
2025-09-09 | $0.403220 | $0.416 | $0.401 | $0.405026 | $14.905M |
2025-09-08 | $0.402331 | $0.408 | $0.394 | $0.404068 | $10.806M |
2025-09-07 | $0.398080 | $0.407 | $0.395 | $0.402152 | $8.320M |
2025-09-06 | $0.399509 | $0.404 | $0.395 | $0.398176 | $6.496M |
2025-09-05 | $0.398570 | $0.411 | $0.393 | $0.398325 | $13.805M |
2025-09-04 | $0.413732 | $0.418 | $0.396 | $0.397 | $261.334K |
2025-09-03 | $0.397242 | $0.416 | $0.396 | $0.413870 | $14.577M |
2025-09-02 | $0.404109 | $0.415 | $0.392 | $0.4 | $537.055K |
2025-09-01 | $0.448615 | $0.465 | $0.401 | $0.404044 | $71.040M |
2025-08-31 | $0.397590 | $0.454 | $0.393 | $0.447851 | $115.408M |
2025-08-30 | $0.401907 | $0.402 | $0.387 | $0.397439 | $17.048M |
2025-08-29 | $0.414104 | $0.441 | $0.397 | $0.400711 | $51.492M |
2025-08-28 | $0.390396 | $0.423 | $0.385 | $0.414750 | $36.362M |
2025-08-27 | $0.381517 | $0.394 | $0.381 | $0.390392 | $13.648M |
2025-08-26 | $0.389865 | $0.389 | $0.366 | $0.381234 | $18.685M |
2025-08-25 | $0.398153 | $0.42 | $0.386 | $0.387 | $364.176K |
2025-08-24 | $0.405269 | $0.411 | $0.392 | $0.397880 | $12.019M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Flow(FLOW)
