Sideliner Coin(SIDELINER)Aujourd'hui
$0.000011
Sideliner Coin Historique des prix
(SIDELINER)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47.61022 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $91.75485 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $25.52918 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $244.1074 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $30.38068 |
2025-08-30 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $80.86319 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $112.3123 |
2025-08-28 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $152.9647 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $391.0453 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.569518 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $97.71022 |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $76.59318 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $138.3861 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $129.5671 |
2025-08-21 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $105.0903 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $481.1660 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $139.2032 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Sideliner Coin(SIDELINER)
