Wrapped CTC(WCTC)Aujourd'hui
$0.23448
Wrapped CTC Historique des prix
(WCTC)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.228306 | $0.236881 | $0.22338 | $0.232092 | $4,267.862 |
2025-09-01 | $0.235999 | $0.237261 | $0.227928 | $0.228306 | $6,430.162 |
2025-08-31 | $0.234340 | $0.236879 | $0.230911 | $0.235944 | $3,672.069 |
2025-08-30 | $0.234576 | $0.237543 | $0.231024 | $0.234340 | $7,439.222 |
2025-08-29 | $0.225317 | $0.244572 | $0.227272 | $0.234157 | $20,252.52 |
2025-08-28 | $0.229787 | $0.229919 | $0.224187 | $0.225317 | $6,979.919 |
2025-08-27 | $0.229169 | $0.23323 | $0.221995 | $0.230072 | $11,434.00 |
2025-08-26 | $0.246910 | $0.247353 | $0.22422 | $0.229169 | $15,182.42 |
2025-08-25 | $0.257276 | $0.264503 | $0.246553 | $0.246781 | $12,850.05 |
2025-08-24 | $0.259387 | $0.259406 | $0.25259 | $0.257076 | $4,625.625 |
2025-08-23 | $0.269035 | $0.273034 | $0.256299 | $0.259387 | $6,583.921 |
2025-08-22 | $0.327330 | $0.3223 | $0.252814 | $0.268720 | $36,184.53 |
2025-08-21 | $0.289763 | $0.331958 | $0.279382 | $0.326865 | $37,694.74 |
2025-08-20 | $0.285755 | $0.297017 | $0.281204 | $0.289676 | $3,220.380 |
2025-08-19 | $0.270769 | $0.286913 | $0.266789 | $0.285755 | $14,723.31 |
2025-08-18 | $0.272023 | $0.274274 | $0.265446 | $0.273398 | $3,791.620 |
2025-08-17 | $0.265268 | $0.272234 | $0.265093 | $0.272023 | $2,135.638 |
2025-08-16 | $0.264257 | $0.26749 | $0.260367 | $0.265263 | $1,842.106 |
2025-08-15 | $0.261330 | $0.266415 | $0.255942 | $0.264257 | $4,965.527 |
2025-08-14 | $0.255493 | $0.266898 | $0.255822 | $0.261486 | $7,340.336 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Wrapped CTC(WCTC)
