Alfa Romeo Racing ORLEN Fan Token(SAUBER)Aujourd'hui
$0.197443
il y a 1 ans
$0.478319
il y a 2 ans
$0.63297
il y a 3 ans
$0.527588
il y a 4 ans
$3.16
Alfa Romeo Racing ORLEN Fan Token Historique des prix
(SAUBER)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.188501 | $0.214323 | $0.187647 | $0.206927 | $331.515K |
2025-09-08 | $0.190633 | $0.193288 | $0.187593 | $0.188436 | $59,897.84 |
2025-09-07 | $0.190359 | $0.195110 | $0.188568 | $0.193230 | $106.275K |
2025-09-06 | $0.190287 | $0.202843 | $0.186736 | $0.190360 | $294.342K |
2025-09-05 | $0.185869 | $0.191333 | $0.187265 | $0.190088 | $61,069.63 |
2025-09-04 | $0.193926 | $0.194143 | $0.185869 | $0.185869 | $47,594.35 |
2025-09-03 | $0.196428 | $0.198542 | $0.191124 | $0.193926 | $84,144.91 |
2025-09-02 | $0.197113 | $0.197115 | $0.186223 | $0.195184 | $51,673.03 |
2025-09-01 | $0.197370 | $0.199708 | $0.193323 | $0.197182 | $74,735.60 |
2025-08-31 | $0.197534 | $0.202939 | $0.195851 | $0.197316 | $80,811.81 |
2025-08-30 | $0.201771 | $0.203645 | $0.197295 | $0.198219 | $314.446K |
2025-08-29 | $0.204131 | $0.209828 | $0.1992 | $0.200821 | $413.291K |
2025-08-28 | $0.207883 | $0.207105 | $0.200717 | $0.203975 | $227.687K |
2025-08-27 | -- | $0.213069 | $0.203064 | -- | -- |
2025-08-26 | -- | $0.22953 | $0.195983 | -- | -- |
2025-08-25 | $0.210333 | $0.211587 | $0.20024 | $0.203258 | $120.731K |
2025-08-24 | $0.213240 | $0.220501 | $0.208082 | $0.210327 | $340.875K |
2025-08-23 | $0.207982 | $0.217486 | $0.205317 | $0.211402 | $355.142K |
2025-08-22 | $0.212290 | $0.212446 | $0.201378 | $0.207982 | $164.601K |
2025-08-21 | $0.213796 | $0.215931 | $0.210198 | $0.212290 | $116.733K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Alfa Romeo Racing ORLEN Fan Token(SAUBER)
