Shiba Inu(SHIB)Aujourd'hui
$0.00001
il y a 1 ans
$0.000013
il y a 2 ans
$0.000007
il y a 3 ans
$0.000012
il y a 4 ans
$0.000006
il y a 5 ans
$0.000000
Shiba Inu Historique des prix
(SHIB)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $233.562M |
2025-09-10 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $219.368M |
2025-09-09 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $285.052M |
2025-09-08 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $205.629M |
2025-09-07 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $114.105M |
2025-09-06 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $128.973M |
2025-09-05 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $205.472M |
2025-09-04 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $148.609M |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $158.679M |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $246.378M |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $227.077M |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $119.540M |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $200.539M |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $244.105M |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $210.173M |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $178.845M |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $293.160M |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.00001 | $372.870M |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $169.110M |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $341.026M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Shiba Inu(SHIB)
