Hot Cross(HOTCROSS)Aujourd'hui
$0.000097
il y a 1 ans
$0.006535
il y a 2 ans
$0.002104
il y a 3 ans
$0.014586
il y a 4 ans
$0.210291
Hot Cross Historique des prix
(HOTCROSS)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000103 | $0.00011 | $0.00008 | $0.00009 | $471.001K |
2025-09-03 | $0.000090 | $0.0001 | $0.00008 | $0.000099 | $600.100K |
2025-09-02 | $0.000094 | $0.00011 | $0.00008 | $0.000090 | $361.3638 |
2025-09-01 | $0.000105 | $0.00011 | $0.00008 | $0.000092 | $271.792K |
2025-08-31 | $0.000098 | $0.00011 | $0.0001 | $0.000111 | $530.6548 |
2025-08-30 | $0.000105 | $0.00011 | $0.00009 | $0.000106 | $599.654K |
2025-08-29 | $0.000152 | $0.00011 | $0.0001 | $0.000178 | $4,918.680 |
2025-08-28 | $0.000096 | $0.00015 | $0.0001 | $0.000107 | $516.961K |
2025-08-27 | $0.000148 | $0.00015 | $0.00008 | $0.000127 | $559.267K |
2025-08-26 | $0.000147 | $0.00019 | $0.00011 | $0.000162 | $20,721.26 |
2025-08-25 | $0.000210 | $0.00022 | $0.00014 | $0.000153 | $344.581K |
2025-08-24 | $0.000232 | $0.00022 | $0.00018 | $0.000210 | $21,201.24 |
2025-08-23 | $0.000204 | $0.00023 | $0.00018 | $0.000231 | $39,716.52 |
2025-08-22 | $0.000386 | $0.001149 | $0.000181 | $0.000184 | $518.069K |
2025-08-21 | $0.000669 | $0.00072 | $0.00014 | $0.000473 | $107.148K |
2025-08-20 | $0.000755 | $0.00072 | $0.0006 | $0.000666 | $28,991.56 |
2025-08-19 | $0.000677 | $0.00072 | $0.00059 | $0.000759 | $86,769.78 |
2025-08-18 | $0.000581 | $0.00073 | $0.00059 | $0.000660 | $31,595.71 |
2025-08-17 | $0.000625 | $0.00066 | $0.00059 | $0.000606 | $453.436K |
2025-08-16 | $0.000600 | $0.00067 | $0.0006 | $0.000625 | $11,107.82 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Hot Cross(HOTCROSS)
