Sheesha Finance (ERC20)(SHEESHA)Aujourd'hui
$2.04
il y a 1 ans
$3.29
il y a 2 ans
$4.44
il y a 3 ans
$22
Sheesha Finance (ERC20) Historique des prix
(SHEESHA)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $2.341910 | $2.344745 | $2.019177 | $2.043324 | $51.55008 |
2025-09-10 | $3.357563 | $3.441616 | $2.024989 | $2.341910 | $58.60112 |
2025-09-09 | $2.036001 | $3.419550 | $2.023271 | $3.363654 | $115.6546 |
2025-09-08 | $2.036573 | $2.059165 | $2.018420 | $2.035998 | $51.36527 |
2025-09-07 | $2.037511 | $2.058112 | $2.021307 | $2.036512 | $51.37822 |
2025-09-06 | $2.046864 | $3.642557 | $2.025283 | $2.035386 | $51.34982 |
2025-09-05 | $3.240297 | $3.246549 | $1.971797 | $2.046864 | $51.63941 |
2025-09-04 | -- | $3.318801 | $2.016327 | -- | -- |
2025-09-03 | $1.998569 | $3.09 | $2.02 | $2.056828 | $51.89079 |
2025-09-02 | $3.556562 | $3.56 | $2 | $1.999618 | $50.44746 |
2025-09-01 | $3.436348 | $3.94 | $2.03 | $3.556562 | $137.3234 |
2025-08-31 | $2.038358 | $3.44 | $2.03 | $3.435085 | $113.0150 |
2025-08-30 | $2.035301 | $3.15 | $2.02 | $2.038358 | $51.42481 |
2025-08-29 | $3.917944 | $3.95 | $1.99 | $2.034793 | $51.33487 |
2025-08-28 | $2.043805 | $3.958980 | $2.001486 | $3.930920 | $186.3796 |
2025-08-27 | $3.932409 | $4.01 | $2.01 | $2.043785 | $51.56172 |
2025-08-26 | $4.733304 | $4.75 | $1.97 | $3.931783 | $189.4231 |
2025-08-25 | $4.254325 | $4.81 | $4.21 | $4.733304 | $5,647.583 |
2025-08-24 | $4.607277 | $4.61 | $3.64 | $4.260228 | $182.9343 |
2025-08-23 | $4.188497 | $4.75 | $2.02 | $4.599216 | $326.5869 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Sheesha Finance (ERC20)(SHEESHA)
