WeCoOwn(WCX)Aujourd'hui
$0.000031
il y a 1 ans
$0.000061
il y a 2 ans
$0.000040
il y a 3 ans
$0.000039
il y a 4 ans
$0.000607
WeCoOwn Historique des prix
(WCX)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,855.50 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $35,735.63 |
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,513.32 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $34,167.24 |
2025-08-31 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $35,221.65 |
2025-08-30 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $34,596.96 |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $34,165.48 |
2025-08-28 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $35,053.35 |
2025-08-27 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $37,428.07 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $35,711.85 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $35,939.37 |
2025-08-24 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $37,299.22 |
2025-08-23 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $37,297.48 |
2025-08-22 | $0.000031 | $0.000034 | $0.000030 | $0.000034 | $36,652.95 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $33,002.50 |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $33,897.39 |
2025-08-19 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $33,257.25 |
2025-08-18 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $34,195.99 |
2025-08-17 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $35,367.76 |
2025-08-16 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $35,279.78 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
WeCoOwn(WCX)
