ShadowTokens Bridged WETH (Elastos Smart Chain)(WETH)Aujourd'hui
$4,526.08
ShadowTokens Bridged WETH (Elastos Smart Chain) Historique des prix
(WETH)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $4,506.479 | $4,675.503 | $4,324.991 | $4,517.861 | $2,130.260 |
2025-09-14 | $4,646.560 | $4,823.867 | $4,436.188 | $4,446.817 | $2,126.492 |
2025-09-13 | $4,529.422 | $4,774.128 | $4,317.606 | $4,646.560 | $1,729.266 |
2025-09-12 | $4,326.374 | $4,646.349 | $4,244.298 | $4,532.898 | $2,446.560 |
2025-09-11 | $4,386.648 | $4,895.482 | $4,171.364 | $4,346.256 | $16,590.47 |
2025-09-10 | $4,166.785 | $4,645.487 | $4,074.318 | $4,386.648 | $2,860.178 |
2025-09-09 | $4,518.810 | $4,637.566 | $3,946.513 | $4,159.079 | $7,226.450 |
2025-09-08 | $4,302.511 | $4,732.060 | $4,041.699 | $4,423.388 | $25,608.83 |
2025-09-07 | $4,252.722 | $4,616.499 | $4,075.314 | $4,280.852 | $5,936.421 |
2025-09-06 | $4,309.578 | $4,598.753 | $4,098.065 | $4,252.722 | $3,892.830 |
2025-09-05 | $4,211.162 | $4,395.956 | $4,080.353 | $4,309.578 | $1,701.180 |
2025-09-04 | $4,317.183 | $4,640.974 | $4,077.890 | $4,163.579 | $1,994.600 |
2025-09-03 | $4,253.832 | $4,722.55 | $4,081.67 | $4,317.183 | $8,386.602 |
2025-09-02 | $4,249.558 | $4,737.08 | $4,113.52 | $4,253.832 | $15,260.48 |
2025-09-01 | $4,308.706 | $5,005.37 | $4,127.12 | $4,249.558 | $7,626.554 |
2025-08-31 | $4,405.061 | $4,815.24 | $4,075.37 | $4,300.030 | $11,357.40 |
2025-08-30 | $4,235.450 | $4,815.38 | $4,125.05 | $4,358.022 | $10,686.03 |
2025-08-29 | $4,629.766 | $4,626.14 | $4,235.45 | $4,235.450 | $207.8754 |
2025-08-28 | $4,579.214 | $4,708.38 | $4,476.8 | $4,629.766 | $542.1790 |
2025-08-27 | $4,413.924 | $4,594.11 | $4,417.61 | $4,579.214 | $91.58428 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
ShadowTokens Bridged WETH (Elastos Smart Chain)(WETH)
