Maek Amuraca Graet Agun(MAGA)Aujourd'hui
$0.000022
il y a 1 ans
$0.000047
Maek Amuraca Graet Agun Historique des prix
(MAGA)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $96.09026 |
2025-09-03 | $0.000025 | $0.000026 | $0.000021 | $0.000022 | $1,013.442 |
2025-09-02 | -- | $0.000026 | $0.000019 | $0.000025 | $1,119.351 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.28536 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $97.64598 |
2025-08-26 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $26.62600 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $12.71811 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $97.90056 |
2025-08-19 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $21.67391 |
2025-08-18 | $0.000020 | $0.000032 | $0.000018 | $0.000018 | $5,217.450 |
2025-08-17 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $33.45574 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Maek Amuraca Graet Agun(MAGA)
