AgriDex(AGRI)Aujourd'hui
$0.014486
AgriDex Historique des prix
(AGRI)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.016988 | $0.017239 | $0.014615 | $0.014890 | $380.586K |
2025-09-07 | $0.018297 | $0.018301 | $0.016613 | $0.016988 | $401.603K |
2025-09-06 | $0.019304 | $0.019385 | $0.017886 | $0.018299 | $411.641K |
2025-09-05 | $0.019845 | $0.019928 | $0.018725 | $0.019303 | $446.121K |
2025-09-04 | $0.020631 | $0.020632 | $0.019412 | $0.019845 | $475.140K |
2025-09-03 | $0.020885 | $0.021455 | $0.020153 | $0.020627 | $478.360K |
2025-09-02 | $0.020720 | $0.021379 | $0.020545 | $0.020885 | $477.557K |
2025-09-01 | $0.020532 | $0.020746 | $0.020537 | $0.020719 | $145.015K |
2025-08-31 | $0.020650 | $0.020848 | $0.020465 | $0.020532 | $141.598K |
2025-08-30 | $0.020321 | $0.020650 | $0.020297 | $0.020637 | $161.616K |
2025-08-29 | $0.020094 | $0.020540 | $0.020150 | $0.020322 | $186.012K |
2025-08-28 | $0.019468 | $0.020197 | $0.019375 | $0.020082 | $172.700K |
2025-08-27 | $0.018875 | $0.019573 | $0.018960 | $0.019502 | $176.927K |
2025-08-26 | $0.019764 | $0.019809 | $0.018299 | $0.018888 | $211.972K |
2025-08-25 | $0.019987 | $0.020284 | $0.019745 | $0.019764 | $210.781K |
2025-08-24 | $0.019910 | $0.020175 | $0.019915 | $0.019987 | $203.728K |
2025-08-23 | $0.020456 | $0.020386 | $0.017792 | $0.019899 | $353.945K |
2025-08-22 | $0.020262 | $0.021070 | $0.020251 | $0.020426 | $430.288K |
2025-08-21 | $0.019670 | $0.020539 | $0.019555 | $0.020272 | $468.992K |
2025-08-20 | $0.017394 | $0.019748 | $0.013097 | $0.019655 | $482.504K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
AgriDex(AGRI)
