LP 3pool Curve(3CRV)Aujourd'hui
$1.04
il y a 1 ans
$1.035
il y a 2 ans
$1.027
il y a 3 ans
$1.022
il y a 4 ans
$1.019
LP 3pool Curve Historique des prix
(3CRV)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $505.000K |
2025-09-03 | $1.039823 | $1.04 | $1.04 | $1.039823 | $309.448K |
2025-09-02 | $1.039823 | $1.04 | $1.04 | $1.039823 | $191.074K |
2025-09-01 | $1.039823 | $1.04 | $1.04 | $1.039823 | $484.786K |
2025-08-31 | $1.039823 | $1.04 | $1.04 | $1.039823 | $48,052.48 |
2025-08-30 | $1.039823 | $1.04 | $1.04 | $1.039823 | $138.914K |
2025-08-29 | $1.039823 | $1.04 | $1.04 | $1.039823 | $929.305K |
2025-08-28 | $1.039823 | $1.04 | $1.04 | $1.039823 | $945.077K |
2025-08-27 | $1.039823 | $1.04 | $1.04 | $1.039823 | $880.491K |
2025-08-26 | $1.039823 | $1.04 | $1.04 | $1.039823 | $140.062K |
2025-08-25 | $1.039823 | $1.04 | $1.04 | $1.039823 | $529.218K |
2025-08-24 | $1.039823 | $1.04 | $1.04 | $1.039823 | $274.383K |
2025-08-23 | $1.039823 | $1.04 | $1.04 | $1.039823 | $1.449M |
2025-08-22 | $1.039823 | $1.04 | $1.04 | $1.039823 | $172.399K |
2025-08-21 | $1.039823 | $1.04 | $1.04 | $1.039823 | $169.538K |
2025-08-20 | $1.039823 | $1.04 | $1.04 | $1.039823 | $540.283K |
2025-08-19 | $1.039823 | $1.04 | $1.04 | $1.039823 | $131.258K |
2025-08-18 | $1.039823 | $1.04 | $1.04 | $1.039823 | $180.409K |
2025-08-17 | $1.039823 | $1.04 | $1.04 | $1.039823 | $544.625K |
2025-08-16 | $1.039823 | $1.04 | $1.04 | $1.039823 | $869.010K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
LP 3pool Curve(3CRV)
