Serious Coin($SERIOUS)Aujourd'hui
$0.000029
Serious Coin Historique des prix
($SERIOUS)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000031 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-30 | $0.000031 | $0.000036 | $0.000034 | $0.000035 | $477.3022 |
2025-08-29 | -- | $0.000037 | $0.000031 | $0.000031 | $0.954911 |
2025-08-28 | -- | $0.000043 | $0.000028 | -- | -- |
2025-08-27 | $0.000024 | $0.000035 | $0.000024 | $0.000032 | $711.6801 |
2025-08-26 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Serious Coin($SERIOUS)
