MetaWear(WEAR)Aujourd'hui
$0.000087
il y a 1 ans
$0.000231
il y a 2 ans
$0.000406
il y a 3 ans
$0.003482
MetaWear Historique des prix
(WEAR)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000080 | $0.000091 | $0.000080 | $0.000087 | $17,191.05 |
2025-09-10 | $0.000081 | $0.000081 | $0.000079 | $0.000080 | $17,132.25 |
2025-09-09 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $12,367.62 |
2025-09-08 | $0.000091 | $0.000086 | $0.000082 | $0.000082 | $17,411.90 |
2025-09-07 | $0.000093 | $0.000094 | $0.000090 | $0.000091 | $18,744.24 |
2025-09-06 | $0.000081 | $0.000104 | $0.000081 | $0.000094 | $21,836.24 |
2025-09-05 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $18,273.54 |
2025-09-04 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $17,459.86 |
2025-09-03 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $16,599.39 |
2025-09-02 | $0.000083 | $0.000082 | $0.000082 | $0.000082 | $17,336.36 |
2025-09-01 | $0.000087 | $0.000086 | $0.000080 | $0.000083 | $17,883.63 |
2025-08-31 | $0.000083 | $0.000094 | $0.000078 | $0.000086 | $21,484.28 |
2025-08-30 | $0.000085 | $0.000086 | $0.000081 | $0.000083 | $16,448.69 |
2025-08-29 | $0.000075 | $0.000095 | $0.000075 | $0.000085 | $18,801.69 |
2025-08-28 | $0.000071 | $0.000086 | $0.000069 | $0.000075 | $4,974.110 |
2025-08-27 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $33.23392 |
2025-08-26 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | $47.78313 |
2025-08-25 | -- | $0.000081 | $0.000071 | -- | -- |
2025-08-24 | $0.000071 | $0.000090 | $0.000071 | $0.000078 | $14,351.03 |
2025-08-23 | $0.000075 | $0.000075 | $0.000071 | $0.000071 | $19,544.02 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
MetaWear(WEAR)
