Marscoin(MARS)Aujourd'hui
$0.000113
Marscoin Historique des prix
(MARS)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000113 | $0.000115 | $0.000113 | $0.000114 | $193.0360 |
2025-09-05 | $0.000118 | $0.000119 | $0.000113 | $0.000113 | $619.2028 |
2025-09-04 | $0.000117 | $0.000120 | $0.000116 | $0.000118 | $587.6827 |
2025-09-03 | $0.000115 | $0.000117 | $0.000115 | $0.000117 | $1.452121 |
2025-09-02 | $0.000115 | $0.000117 | $0.000114 | $0.000115 | $2.136311 |
2025-09-01 | $0.000118 | $0.000117 | $0.000115 | $0.000115 | $105.6346 |
2025-08-31 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | $118.3842 |
2025-08-30 | $0.000119 | $0.000119 | $0.000117 | $0.000118 | $118.1855 |
2025-08-29 | $0.000122 | $0.000124 | $0.000118 | $0.000119 | $350.2262 |
2025-08-28 | $0.000128 | $0.000129 | $0.000122 | $0.000122 | $847.6583 |
2025-08-27 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $111.3711 |
2025-08-26 | $0.000128 | $0.000130 | $0.000124 | $0.000127 | $53.94586 |
2025-08-25 | -- | $0.000133 | $0.000127 | -- | -- |
2025-08-24 | $0.000137 | $0.000137 | $0.000131 | $0.000132 | $420.5949 |
2025-08-23 | $0.000143 | $0.000143 | $0.000136 | $0.000137 | $1,057.381 |
2025-08-22 | $0.000137 | $0.000143 | $0.000135 | $0.000143 | $120.7400 |
2025-08-21 | $0.000144 | $0.000150 | $0.000136 | $0.000137 | $1,061.224 |
2025-08-20 | $0.000142 | $0.000145 | $0.000140 | $0.000144 | $665.4730 |
2025-08-19 | $0.000143 | $0.000146 | $0.000142 | $0.000142 | $4.097518 |
2025-08-18 | $0.000155 | $0.000156 | $0.000141 | $0.000143 | $939.8358 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Marscoin(MARS)
