Sanafi Onchain(SANA)Aujourd'hui
$0.000617
Sanafi Onchain Historique des prix
(SANA)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000241 | $0.000635 | $0.000256 | $0.000503 | $174.884K |
2025-09-08 | $0.000223 | $0.000244 | $0.000212 | $0.000241 | $5,724.596 |
2025-09-07 | $0.000217 | $0.000223 | $0.000202 | $0.000223 | $8,535.216 |
2025-09-06 | $0.000289 | $0.000289 | $0.000210 | $0.000210 | $20,972.20 |
2025-09-05 | $0.000288 | $0.000299 | $0.000247 | $0.000289 | $13,864.28 |
2025-09-04 | $0.000254 | $0.000303 | $0.000237 | $0.000288 | $16,500.87 |
2025-09-03 | $0.000224 | $0.000255 | $0.000218 | $0.000254 | $4,976.244 |
2025-09-02 | $0.000207 | $0.000234 | $0.000206 | $0.000224 | $3,657.870 |
2025-09-01 | $0.000237 | $0.000248 | $0.000206 | $0.000206 | $5,651.003 |
2025-08-31 | $0.000221 | $0.000246 | $0.000216 | $0.000237 | $9,583.631 |
2025-08-30 | $0.000238 | $0.000241 | $0.000218 | $0.000221 | $6,727.747 |
2025-08-29 | $0.000250 | $0.000289 | $0.000229 | $0.000236 | $16,476.76 |
2025-08-28 | $0.000237 | $0.000259 | $0.000219 | $0.000250 | $3,593.137 |
2025-08-27 | $0.000190 | $0.000238 | $0.000198 | $0.000237 | $8,309.573 |
2025-08-26 | $0.000221 | $0.000239 | $0.000189 | $0.000191 | $10,899.46 |
2025-08-25 | $0.000244 | $0.000255 | $0.000220 | $0.000221 | $3,574.830 |
2025-08-24 | $0.000205 | $0.000250 | $0.000195 | $0.000244 | $9,621.370 |
2025-08-23 | $0.000208 | $0.000234 | $0.000202 | $0.000205 | $8,602.834 |
2025-08-22 | $0.000232 | $0.000231 | $0.000190 | $0.000208 | $14,292.36 |
2025-08-21 | $0.000279 | $0.000283 | $0.000225 | $0.000232 | $9,896.968 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Sanafi Onchain(SANA)
