Fire Protocol(FIRE)Aujourd'hui
$0.000574
il y a 1 ans
$0.000580
il y a 2 ans
$0.000518
il y a 3 ans
$0.007319
il y a 4 ans
$0.075983
Fire Protocol Historique des prix
(FIRE)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000638 | $0.000621 | $0.000555 | $0.000597 | $17,581.29 |
2025-09-01 | $0.000668 | $0.000698 | $0.000593 | $0.000637 | $14,179.02 |
2025-08-31 | $0.000630 | $0.000689 | $0.000625 | $0.000668 | $16,459.65 |
2025-08-30 | $0.000615 | $0.000650 | $0.000614 | $0.000630 | $16,164.96 |
2025-08-29 | $0.000599 | $0.000641 | $0.000585 | $0.000623 | $15,946.66 |
2025-08-28 | $0.000569 | $0.000620 | $0.000568 | $0.000599 | $17,365.28 |
2025-08-27 | $0.000605 | $0.000620 | $0.000552 | $0.000569 | $15,711.10 |
2025-08-26 | $0.000533 | $0.000605 | $0.000513 | $0.000605 | $21,684.35 |
2025-08-25 | -- | $0.000589 | $0.000509 | -- | -- |
2025-08-24 | $0.000511 | $0.000519 | $0.000509 | $0.000509 | $22,314.35 |
2025-08-23 | $0.000504 | $0.000520 | $0.000496 | $0.000511 | $21,372.77 |
2025-08-22 | $0.000501 | $0.000505 | $0.000463 | $0.000504 | $21,046.82 |
2025-08-21 | $0.000499 | $0.000503 | $0.000497 | $0.000501 | $21,514.66 |
2025-08-20 | $0.000508 | $0.000509 | $0.000492 | $0.000499 | $21,994.15 |
2025-08-19 | $0.000480 | $0.000534 | $0.000480 | $0.000508 | $22,178.02 |
2025-08-18 | -- | $0.000498 | $0.000480 | $0.000480 | $21,321.42 |
2025-08-17 | -- | $0.000523 | $0.000456 | -- | -- |
2025-08-16 | $0.000471 | $0.000495 | $0.000460 | $0.000462 | $9,051.708 |
2025-08-15 | $0.000463 | $0.000474 | $0.000463 | $0.000471 | $6,377.180 |
2025-08-14 | $0.000469 | $0.000471 | $0.000462 | $0.000463 | $8,781.434 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Fire Protocol(FIRE)
