Salt Bae For The People(SBAE)Aujourd'hui
$0.000078
il y a 1 ans
$0.001476
Salt Bae For The People Historique des prix
(SBAE)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000066 | $0.00007 | $0.00007 | $0.000078 | $6.9952 |
2025-09-07 | $0.000119 | $0.00011 | $0.00006 | $0.000066 | $1.2966 |
2025-09-06 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | -- |
2025-09-05 | $0.000105 | $0.00011 | $0.00011 | $0.000119 | -- |
2025-09-04 | $0.00012 | $0.00012 | $0.00011 | $0.000105 | $2.098564 |
2025-09-03 | $0.000104 | $0.00013 | $0.00006 | $0.000109 | $49.71532 |
2025-09-02 | $0.000104 | $0.00009 | $0.00009 | $0.000104 | $42.10447 |
2025-09-01 | $0.000091 | $0.00009 | $0.00009 | $0.000103 | $23.60208 |
2025-08-31 | $0.000079 | $0.00009 | $0.00007 | $0.000091 | $0.0101 |
2025-08-30 | $0.000107 | $0.00007 | $0.00007 | $0.000079 | -- |
2025-08-29 | $0.000110 | $0.00009 | $0.00007 | $0.000107 | $2.845981 |
2025-08-28 | $0.000109 | $0.00007 | $0.00006 | $0.000079 | $4.9001 |
2025-08-27 | $0.000099 | $0.000109 | $0.000100 | $0.000109 | $87.58729 |
2025-08-26 | $0.000102 | $0.000103 | $0.000096 | $0.000099 | $38.54057 |
2025-08-25 | $0.000107 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-08-24 | $0.000106 | $0.00005 | $0.00005 | $0.000107 | $12.76602 |
2025-08-23 | $0.000102 | $0.00005 | $0.00005 | $0.000105 | $18.76748 |
2025-08-22 | $0.00005 | $0.00005 | $0.00005 | $0.000102 | $41.58246 |
2025-08-21 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-08-20 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Salt Bae For The People(SBAE)
