Saad Boi(SAAD)Aujourd'hui
$0.000324
Saad Boi Historique des prix
(SAAD)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000283 | $0.000306 | $0.000272 | $0.000302 | $2,231.002 |
2025-09-10 | $0.000292 | $0.000294 | $0.000275 | $0.000283 | $2,128.357 |
2025-09-09 | $0.000291 | $0.000300 | $0.000289 | $0.000291 | $235.6705 |
2025-09-08 | $0.000277 | $0.000294 | $0.000272 | $0.000293 | $53.74737 |
2025-09-07 | $0.000271 | $0.000278 | $0.000269 | $0.000277 | $254.2951 |
2025-09-06 | $0.000298 | $0.000305 | $0.000271 | $0.000271 | $2,328.497 |
2025-09-05 | $0.000296 | $0.000308 | $0.000289 | $0.000299 | $746.9658 |
2025-09-04 | $0.000361 | $0.000361 | $0.000282 | $0.000294 | $5,422.915 |
2025-09-03 | $0.000346 | $0.000364 | $0.000341 | $0.000360 | $1,625.111 |
2025-09-02 | $0.000371 | $0.000377 | $0.000344 | $0.000346 | $1,871.231 |
2025-09-01 | $0.000379 | $0.000383 | $0.000364 | $0.000371 | $468.8962 |
2025-08-31 | $0.000374 | $0.000383 | $0.000367 | $0.000379 | $1,712.537 |
2025-08-30 | $0.000349 | $0.000389 | $0.000326 | $0.000372 | $5,548.277 |
2025-08-29 | $0.000335 | $0.000370 | $0.000332 | $0.000349 | $1,243.525 |
2025-08-28 | $0.000329 | $0.000345 | $0.000320 | $0.000337 | $405.9001 |
2025-08-27 | $0.000301 | $0.000331 | $0.000303 | $0.000329 | $118.6141 |
2025-08-26 | $0.000281 | $0.000303 | $0.000272 | $0.000301 | $1,641.575 |
2025-08-25 | $0.000306 | $0.000315 | $0.000278 | $0.000281 | $1,666.999 |
2025-08-24 | $0.000290 | $0.000311 | $0.000287 | $0.000306 | $1,251.343 |
2025-08-23 | $0.000216 | $0.000301 | $0.000215 | $0.000290 | $8,492.760 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Saad Boi(SAAD)
