DPEX(DPEX)Aujourd'hui
$0.000014
il y a 1 ans
$0.000053
il y a 2 ans
$0.000387
DPEX Historique des prix
(DPEX)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $12.63986 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $22.64102 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $29.28721 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $57.93130 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $11.99294 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $26.90413 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $10.97128 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $24.19874 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4.082437 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.09155 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $12.21368 |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $5.960519 |
2025-08-20 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $31.34096 |
2025-08-18 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $9.975186 |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.500116 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $16.31378 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
DPEX(DPEX)
