S.C. Corinthians Fan Token(SCCP)Aujourd'hui
$0.035424
il y a 1 ans
$0.167931
il y a 2 ans
$0.697416
il y a 3 ans
$0.68256
S.C. Corinthians Fan Token Historique des prix
(SCCP)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.037221 | $0.037226 | $0.035418 | $0.035768 | $37,108.25 |
2025-09-04 | $0.036374 | $0.037265 | $0.036356 | $0.037221 | $31,510.34 |
2025-09-03 | $0.036347 | $0.037965 | $0.035810 | $0.036374 | $37,224.31 |
2025-09-02 | $0.036374 | $0.036937 | $0.033737 | $0.036343 | $22,229.44 |
2025-09-01 | $0.035698 | $0.038174 | $0.035514 | $0.036374 | $25,436.18 |
2025-08-31 | $0.039117 | $0.040598 | $0.033268 | $0.035697 | $14,740.84 |
2025-08-30 | $0.033681 | $0.054745 | $0.033816 | $0.039112 | $39,319.47 |
2025-08-29 | $0.033713 | $0.034249 | $0.033646 | $0.033994 | $36,006.06 |
2025-08-28 | $0.036363 | $0.036299 | $0.033038 | $0.033694 | $32,031.31 |
2025-08-27 | $0.032187 | $0.036540 | $0.033270 | $0.036290 | $34,940.42 |
2025-08-26 | $0.034041 | $0.036649 | $0.032187 | $0.032187 | $41,435.98 |
2025-08-25 | $0.032223 | $0.034286 | $0.032116 | $0.034088 | $29,659.22 |
2025-08-24 | $0.048240 | $0.057206 | $0.031269 | $0.032184 | $69,390.08 |
2025-08-23 | $0.028090 | $0.050799 | $0.028344 | $0.046955 | $52,349.84 |
2025-08-22 | $0.028134 | $0.028567 | $0.027726 | $0.028091 | $29,518.35 |
2025-08-21 | $0.028155 | $0.030249 | $0.027524 | $0.028134 | $36,891.04 |
2025-08-20 | $0.029391 | $0.029172 | $0.026746 | $0.028154 | $37,183.95 |
2025-08-19 | $0.026946 | $0.029782 | $0.026618 | $0.029392 | $36,253.81 |
2025-08-18 | $0.027716 | $0.027750 | $0.026493 | $0.026835 | $24,913.75 |
2025-08-17 | $0.027880 | $0.028342 | $0.027631 | $0.027711 | $31,237.24 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
S.C. Corinthians Fan Token(SCCP)
