GAL (migrated to Gravity - G)(GAL)Aujourd'hui
$0.644328
il y a 1 ans
$1.94
il y a 2 ans
$1.12
il y a 3 ans
$2.45
GAL (migrated to Gravity - G) Historique des prix
(GAL)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.666655 | $0.716773 | $0.655998 | $0.690294 | $52,242.01 |
2025-09-04 | $0.645997 | $0.711424 | $0.620915 | $0.666655 | $32,739.44 |
2025-09-03 | $0.631689 | $0.657101 | $0.62884 | $0.637267 | $56,472.77 |
2025-09-02 | $0.681402 | $0.68674 | $0.624976 | $0.631689 | $51,882.92 |
2025-09-01 | $0.677393 | $0.720052 | $0.647709 | $0.682236 | $44,936.77 |
2025-08-31 | $0.654944 | $0.696829 | $0.620478 | $0.677398 | $82,904.99 |
2025-08-30 | $0.634854 | $0.707084 | $0.612973 | $0.621008 | $62,625.03 |
2025-08-29 | $0.699956 | $0.7284 | $0.63322 | $0.634844 | $62,960.18 |
2025-08-28 | $0.694058 | $0.747457 | $0.67208 | $0.696500 | $71,454.57 |
2025-08-27 | $0.699059 | $0.726239 | $0.662233 | $0.694143 | $562.5223 |
2025-08-26 | $0.709196 | $0.731607 | $0.670677 | $0.699059 | $88,342.22 |
2025-08-25 | $0.711678 | $0.738676 | $0.690665 | $0.709196 | $94,727.20 |
2025-08-24 | $0.697684 | $0.738929 | $0.698691 | $0.711282 | $56,384.02 |
2025-08-23 | $0.676503 | $0.739353 | $0.671874 | $0.730937 | $49,054.96 |
2025-08-22 | $0.713615 | $0.735843 | $0.625949 | $0.676807 | $75,288.25 |
2025-08-21 | $0.640662 | $0.736762 | $0.633935 | $0.713789 | $53,670.53 |
2025-08-20 | $0.680602 | $0.711758 | $0.609531 | $0.640426 | $69,849.46 |
2025-08-19 | $0.689681 | $0.727077 | $0.645131 | $0.680601 | $83,659.91 |
2025-08-18 | $0.721254 | $0.773506 | $0.654035 | $0.678858 | $98,420.14 |
2025-08-17 | $0.680237 | $0.727798 | $0.628646 | $0.721202 | $103.895K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
GAL (migrated to Gravity - G)(GAL)
