RUNES•X•BITCOIN(✖)Aujourd'hui
$0.000000
il y a 1 ans
$0.000024
RUNES•X•BITCOIN Historique des prix
(✖)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,812.94 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,922.40 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,518.43 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,989.67 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,006.00 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,374.03 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,527.10 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,847.55 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,028.87 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,834.53 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,356.67 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $50,549.88 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,656.01 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,759.89 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,974.03 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,904.03 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,614.04 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,920.71 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
RUNES•X•BITCOIN(✖)
