Xpanse(HZN)Aujourd'hui
$0.002501
il y a 1 ans
$0.014954
il y a 2 ans
$0.017630
il y a 3 ans
$0.034650
il y a 4 ans
$0.195615
Xpanse Historique des prix
(HZN)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.002569 | $0.002564 | $0.002506 | $0.002516 | $155.3027 |
2025-09-13 | $0.002473 | $0.002580 | $0.002474 | $0.002566 | $3.926620 |
2025-09-12 | $0.002455 | $0.002478 | $0.002443 | $0.002473 | $258.5892 |
2025-09-11 | $0.002269 | $0.002487 | $0.002245 | $0.002455 | $3,563.589 |
2025-09-10 | $0.002220 | $0.002293 | $0.002215 | $0.002273 | $3.199302 |
2025-09-09 | $0.002237 | $0.002261 | $0.002204 | $0.002223 | $1,009.788 |
2025-09-08 | $0.002283 | $0.002284 | $0.002217 | $0.002238 | $842.8936 |
2025-09-07 | $0.002259 | $0.002293 | $0.002249 | $0.002284 | $386.2109 |
2025-09-06 | $0.002300 | $0.002324 | $0.002249 | $0.002256 | $1,218.491 |
2025-09-05 | $0.002303 | $0.002324 | $0.002293 | $0.002300 | $47.79973 |
2025-09-04 | $0.002361 | $0.002365 | $0.002302 | $0.002303 | $295.4970 |
2025-09-03 | $0.002307 | $0.002369 | $0.002307 | $0.002359 | $218.1792 |
2025-09-02 | $0.002313 | $0.002332 | $0.002296 | $0.002307 | $34.18435 |
2025-09-01 | $0.002481 | $0.002498 | $0.002313 | $0.002315 | $1,687.845 |
2025-08-31 | $0.002471 | $0.002487 | $0.002467 | $0.002482 | $25.59556 |
2025-08-30 | $0.002477 | $0.002482 | $0.002453 | $0.002472 | $36.25589 |
2025-08-29 | $0.002494 | $0.002521 | $0.002442 | $0.002477 | $5.107184 |
2025-08-28 | $0.002496 | $0.002520 | $0.002444 | $0.002494 | $41.77250 |
2025-08-27 | -- | $0.002502 | $0.002451 | $0.002496 | $163.4168 |
2025-08-26 | $0.002519 | $0.002519 | $0.002422 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Xpanse(HZN)
