Sapien(SAPIEN)Aujourd'hui
$0.160182
Sapien Historique des prix
(SAPIEN)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.137962 | $0.173251 | $0.130852 | $0.158075 | $30.813M |
2025-09-01 | $0.146823 | $0.15632 | $0.133651 | $0.137383 | $17.998M |
2025-08-31 | $0.151976 | $0.170972 | $0.144399 | $0.146416 | $27.548M |
2025-08-30 | $0.130945 | $0.157304 | $0.124331 | $0.151975 | $22.759M |
2025-08-29 | $0.142041 | $0.148571 | $0.121482 | $0.130436 | $17.917M |
2025-08-28 | $0.156469 | $0.157387 | $0.136214 | $0.141959 | $176.122M |
2025-08-27 | $0.177092 | $0.183165 | $0.148946 | $0.156511 | $34.658M |
2025-08-26 | $0.198366 | $0.201785 | $0.175533 | $0.177541 | $39.488M |
2025-08-25 | $0.247145 | $0.25528 | $0.198366 | $0.198366 | $44.949M |
2025-08-24 | $0.269601 | $0.272348 | $0.233996 | $0.246581 | $57.049M |
2025-08-23 | $0.201444 | $0.280793 | $0.227409 | $0.270865 | $98.402M |
2025-08-22 | $0.188568 | $0.241272 | $0.172636 | $0.203456 | $53.277M |
2025-08-21 | -- | $0.259569 | $0.139567 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Sapien(SAPIEN)
