Rosen Bridge(RSN)Aujourd'hui
$0.028923
il y a 1 ans
$0.058819
Rosen Bridge Historique des prix
(RSN)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.028368 | $0.028820 | $0.027975 | $0.028761 | $335.4571 |
2025-09-09 | $0.030030 | $0.030307 | $0.028368 | $0.028368 | $229.6963 |
2025-09-08 | $0.027488 | $0.030148 | $0.027464 | $0.030030 | $137.7493 |
2025-09-07 | $0.027287 | $0.048416 | $0.027090 | $0.027488 | $1,302.571 |
2025-09-06 | $0.027269 | $0.028796 | $0.027072 | $0.027281 | $332.0818 |
2025-09-05 | $0.027987 | $0.028693 | $0.027076 | $0.027269 | $855.1921 |
2025-09-04 | $0.028363 | $0.032137 | $0.027519 | $0.027987 | $205.2787 |
2025-09-03 | $0.027265 | $0.028548 | $0.027821 | $0.028363 | $1,501.968 |
2025-09-02 | $0.027266 | $0.046536 | $0.026905 | $0.027265 | $17.69522 |
2025-09-01 | $0.041460 | $0.041943 | $0.026994 | $0.027266 | $2,812.798 |
2025-08-31 | $0.026799 | $0.043287 | $0.027136 | $0.041460 | $34.32311 |
2025-08-30 | $0.026943 | $0.027322 | $0.026699 | $0.026799 | $40.18917 |
2025-08-29 | $0.028570 | $0.028507 | $0.026900 | $0.026943 | $4,085.561 |
2025-08-28 | $0.029134 | $0.029303 | $0.028014 | $0.028570 | $1,198.348 |
2025-08-27 | $0.043392 | $0.044181 | $0.028902 | $0.029134 | $5,922.491 |
2025-08-26 | $0.044020 | $0.044609 | $0.043364 | $0.043392 | $14.28951 |
2025-08-25 | $0.032714 | $0.044582 | $0.031414 | $0.044020 | $14.69600 |
2025-08-24 | $0.032867 | $0.043262 | $0.031820 | $0.032722 | $20.45516 |
2025-08-23 | $0.032202 | $0.033992 | $0.032631 | $0.032867 | $29.69968 |
2025-08-22 | $0.040051 | $0.044114 | $0.031377 | $0.032243 | $3,939.300 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Rosen Bridge(RSN)
