RETSBA(RETSBA)Aujourd'hui
$0.004306
RETSBA Historique des prix
(RETSBA)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.004129 | $0.004636 | $0.003847 | $0.004377 | $57,395.63 |
2025-09-01 | $0.004947 | $0.004995 | $0.004114 | $0.004139 | $36,809.09 |
2025-08-31 | $0.004500 | $0.005006 | $0.004151 | $0.004895 | $44,521.36 |
2025-08-30 | $0.004891 | $0.004971 | $0.004370 | $0.004502 | $37,594.86 |
2025-08-29 | $0.005364 | $0.005426 | $0.004443 | $0.004881 | $62,345.82 |
2025-08-28 | $0.006294 | $0.006176 | $0.005325 | $0.005392 | $40,836.83 |
2025-08-27 | $0.005152 | $0.006400 | $0.005095 | $0.006294 | $73,289.94 |
2025-08-26 | $0.005084 | $0.005344 | $0.004643 | $0.005152 | $68,304.32 |
2025-08-25 | $0.005588 | $0.005909 | $0.004938 | $0.005042 | $49,824.40 |
2025-08-24 | $0.005772 | $0.005833 | $0.005098 | $0.005582 | $55,278.55 |
2025-08-23 | $0.006366 | $0.006623 | $0.005473 | $0.005750 | $52,227.64 |
2025-08-22 | $0.006332 | $0.006553 | $0.005028 | $0.006355 | $136.997K |
2025-08-21 | $0.006194 | $0.006710 | $0.005719 | $0.006343 | $28,108.17 |
2025-08-20 | $0.005893 | $0.006354 | $0.005591 | $0.006194 | $49,186.88 |
2025-08-19 | $0.006488 | $0.006618 | $0.005701 | $0.005872 | $42,143.55 |
2025-08-18 | $0.006878 | $0.006781 | $0.006110 | $0.006498 | $49,932.98 |
2025-08-17 | $0.005888 | $0.007119 | $0.006239 | $0.006880 | $106.898K |
2025-08-16 | $0.006011 | $0.007098 | $0.005324 | $0.006003 | $137.228K |
2025-08-15 | $0.006955 | $0.007180 | $0.005941 | $0.006011 | $85,204.90 |
2025-08-14 | $0.007330 | $0.007839 | $0.006229 | $0.006968 | $140.511K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
RETSBA(RETSBA)
