Tonoreum(TOR)Aujourd'hui
$0.000004
il y a 1 ans
$0.000008
Tonoreum Historique des prix
(TOR)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $64.78023 |
2025-08-31 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $6.235434 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $465.0148 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $54.98825 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.345857 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $130.7118 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $15.05167 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $113.4545 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $65.92412 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19.64689 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $110.8985 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $105.1581 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24.85065 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $291.0889 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Tonoreum(TOR)
