ORE Network(ORE)Aujourd'hui
$0.000384
il y a 1 ans
$0.000408
il y a 2 ans
$0.001105
il y a 3 ans
$0.008841
ORE Network Historique des prix
(ORE)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000387 | $0.000370 | -- | -- |
2025-09-09 | $0.000381 | $0.000389 | $0.000370 | $0.000371 | $143.8580 |
2025-09-08 | $0.000379 | $0.000384 | $0.000375 | $0.000381 | $186.2494 |
2025-09-07 | $0.000376 | $0.000381 | $0.000374 | $0.000379 | $287.9522 |
2025-09-06 | $0.000375 | $0.000386 | $0.000375 | $0.000376 | $49.73769 |
2025-09-05 | $0.000385 | $0.000390 | $0.000374 | $0.000375 | $120.4189 |
2025-09-04 | $0.000377 | $0.000391 | $0.000382 | $0.000385 | -- |
2025-09-03 | $0.000379 | $0.000392 | $0.000376 | $0.000377 | -- |
2025-09-02 | $0.000384 | $0.000385 | $0.000085 | $0.000379 | -- |
2025-09-01 | $0.000386 | $0.000386 | $0.000380 | $0.000384 | -- |
2025-08-31 | $0.000382 | $0.000391 | $0.000381 | $0.000386 | -- |
2025-08-30 | $0.000381 | $0.000387 | $0.000377 | $0.000382 | $73.88873 |
2025-08-29 | $0.000389 | $0.000399 | $0.000376 | $0.000381 | -- |
2025-08-28 | $0.000401 | $0.000412 | $0.000386 | $0.000389 | -- |
2025-08-27 | $0.000408 | $0.000420 | $0.000393 | $0.000401 | $1,664.552 |
2025-08-26 | $0.000422 | $0.000422 | $0.000396 | $0.000408 | -- |
2025-08-25 | $0.000429 | $0.000445 | $0.000412 | $0.000422 | -- |
2025-08-24 | $0.000429 | $0.000429 | $0.000427 | $0.000429 | -- |
2025-08-23 | $0.000411 | $0.000441 | $0.000422 | $0.000429 | $415.2576 |
2025-08-22 | $0.000404 | $0.000441 | $0.000390 | $0.000411 | $56.27557 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
ORE Network(ORE)
