Bridged WETH(WETH)Aujourd'hui
$4,698.68
il y a 1 ans
$2,351.78
Bridged WETH Historique des prix
(WETH)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $4,410.639 | $4,563.944 | $4,410.016 | $4,542.007 | $2.933M |
2025-09-11 | $4,409.258 | $4,454.731 | $4,310.175 | $4,410.639 | $1.670M |
2025-09-10 | $4,288.678 | $4,439.601 | $4,278.783 | $4,409.258 | $1.697M |
2025-09-09 | $4,369.313 | $4,379.386 | $4,278.174 | $4,285.560 | $2.384M |
2025-09-08 | $4,306.664 | $4,375.909 | $4,277.537 | $4,369.313 | $1.469M |
2025-09-07 | $4,275.151 | $4,310.491 | $4,262.742 | $4,300.204 | $1.218M |
2025-09-06 | $4,284.415 | $4,336.784 | $4,266.845 | $4,275.151 | $1.128M |
2025-09-05 | $4,312.936 | $4,472.301 | $4,274.296 | $4,285.924 | $2.109M |
2025-09-04 | $4,469.327 | $4,486.365 | $4,298.971 | $4,312.936 | $1.831M |
2025-09-03 | $4,304.706 | $4,477.75 | $4,268.4 | $4,477.748 | $2.732M |
2025-09-02 | $4,367.377 | $4,412.14 | $4,243.75 | $4,299.061 | $3.175M |
2025-09-01 | $4,481.603 | $4,486.73 | $4,361.36 | $4,367.377 | $2.367M |
2025-08-31 | $4,377.291 | $4,487.95 | $4,329.75 | $4,484.600 | $2.318M |
2025-08-30 | $4,327.444 | $4,412.1 | $4,292.15 | $4,367.966 | $4.526M |
2025-08-29 | $4,512.965 | $4,519.24 | $4,276.44 | $4,328.876 | $5.308M |
2025-08-28 | $4,650.569 | $4,644.78 | $4,477.88 | $4,498.250 | $8.142M |
2025-08-27 | $4,519.636 | $4,674.02 | $4,512.21 | $4,674.018 | $5.562M |
2025-08-26 | $4,613.363 | $4,623.44 | $4,331.71 | $4,513.954 | $4.588M |
2025-08-25 | $4,801.906 | $4,943.58 | $4,545.71 | $4,616.677 | $5.309M |
2025-08-24 | $4,751.094 | $4,818.61 | $4,725.81 | $4,798.084 | $2.176M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Bridged WETH(WETH)
