Resupply USD(REUSD)Aujourd'hui
$0.990047
Resupply USD Historique des prix
(REUSD)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.989551 | $0.990646 | $0.989473 | $0.989710 | $950.952K |
2025-08-31 | $0.989988 | $0.990382 | $0.9895 | $0.989560 | $607.801K |
2025-08-30 | $0.990055 | $0.990966 | $0.98923 | $0.989983 | $2.200M |
2025-08-29 | $0.989465 | $0.990462 | $0.989273 | $0.990073 | $4.991M |
2025-08-28 | $0.990052 | $0.990507 | $0.98931 | $0.989515 | $1.832M |
2025-08-27 | $0.989841 | $0.991228 | $0.989031 | $0.990055 | $4.777M |
2025-08-26 | $0.990248 | $0.990628 | $0.989434 | $0.989861 | $2.121M |
2025-08-25 | $0.990309 | $0.990565 | $0.988986 | $0.990248 | $1.202M |
2025-08-24 | $0.990316 | $0.992418 | $0.989411 | $0.990174 | $2.028M |
2025-08-23 | $0.990267 | $0.990832 | $0.98951 | $0.990517 | $1.975M |
2025-08-22 | $0.990197 | $0.990516 | $0.989502 | $0.990215 | $695.227K |
2025-08-21 | $0.989637 | $0.990735 | $0.98956 | $0.990215 | $1.672M |
2025-08-20 | $0.989438 | $0.992989 | $0.989274 | $0.989636 | $2.371M |
2025-08-19 | $0.990029 | $0.99074 | $0.98934 | $0.989953 | $1.617M |
2025-08-18 | $0.990489 | $0.990847 | $0.989896 | $0.990080 | $1.323M |
2025-08-17 | $0.989928 | $0.991066 | $0.989836 | $0.990489 | $1.737M |
2025-08-16 | $0.990509 | $0.990984 | $0.989671 | $0.990284 | $2.389M |
2025-08-15 | $0.989983 | $0.991293 | $0.989294 | $0.990530 | $1.985M |
2025-08-14 | $0.990279 | $0.991117 | $0.989329 | $0.989979 | $2.346M |
2025-08-13 | $0.991110 | $0.991096 | $0.989165 | $0.990279 | $2.019M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Resupply USD(REUSD)
