Sillynubcat(NUB)Aujourd'hui
$0.0318
il y a 1 ans
$0.009819
Sillynubcat Historique des prix
(NUB)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.025173 | $0.02971 | $0.02477 | $0.028733 | $855.595K |
2025-09-07 | $0.025208 | $0.02531 | $0.02325 | $0.025238 | $903.502K |
2025-09-06 | $0.025976 | $0.02576 | $0.02464 | $0.025247 | $836.091K |
2025-09-05 | $0.025319 | $0.02758 | $0.02463 | $0.026062 | $1.060M |
2025-09-04 | $0.027173 | $0.02834 | $0.02534 | $0.02548 | $624.143K |
2025-09-03 | $0.026797 | $0.02845 | $0.02587 | $0.027319 | $959.547K |
2025-09-02 | $0.024784 | $0.02807 | $0.02413 | $0.02673 | $536.260K |
2025-09-01 | $0.028828 | $0.02906 | $0.02472 | $0.024783 | $899.695K |
2025-08-31 | $0.026202 | $0.02909 | $0.02586 | $0.028848 | $945.024K |
2025-08-30 | $0.028616 | $0.02925 | $0.02534 | $0.026192 | $1.117M |
2025-08-29 | $0.031521 | $0.03278 | $0.02784 | $0.028620 | $1.041M |
2025-08-28 | $0.035523 | $0.03608 | $0.03119 | $0.031456 | $958.277K |
2025-08-27 | $0.033404 | $0.03666 | $0.03219 | $0.035636 | $881.376K |
2025-08-26 | $0.035433 | $0.03611 | $0.03103 | $0.032948 | $1.350M |
2025-08-25 | $0.039797 | $0.04326 | $0.03346 | $0.03541 | $431.516K |
2025-08-24 | $0.043365 | $0.04591 | $0.03679 | $0.039864 | $1.976M |
2025-08-23 | $0.040883 | $0.04852 | $0.03959 | $0.043023 | $1.876M |
2025-08-22 | $0.031494 | $0.0436 | $0.03176 | $0.040970 | $2.346M |
2025-08-21 | $0.040183 | $0.04022 | $0.0325 | $0.031654 | $3.291M |
2025-08-20 | $0.041533 | $0.04161 | $0.036 | $0.039971 | $2.376M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Sillynubcat(NUB)
